The Prague Stock Exchange and RM-System - daily results dne 7.5.2024

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TL04	37.46	+37.57%	386 384	11 100
EB INFINEON TL03	60.31	+20.40%	0	0
EB SAP TL04	68.27	+9.81%	0	0
EB CEZ TL13	26.51	+7.72%	12 805	500
EB RAIFFEISEN TL06	13.39	+7.03%	0	0
MOL	186.00	+5.68%	744	4
EB LUFTHANSA TS06	5.59	+5.47%	0	0
DEUTSCHE BANK AG	399.40	+4.83%	61 673	155	397.00	+3.92%	157 870	400
EB MERCEDES TL01	66.67	+4.33%	0	0
RBI	435.90	+4.03%	187 785	440
EB KOM TL13	27.28	+4.00%	0	0
EB CBK TL06	14.62	+3.91%	21 840	1 500
EB VOLKSWAGEN TL06	85.71	+3.87%	0	0
EB DBK TL08	26.42	+3.69%	0	0
EB DAX TL18	1 544.23	+3.63%	0	0
EB EGB TL15	43.93	+3.61%	0	0
EB WTI TS22	470.56	+3.54%	0	0
EB RBI TL03	26.09	+3.45%	0	0
EB DBK TL07	30.64	+3.16%	0	0
EB LUFTHANSA TS06	9.47	+3.16%	0	0
‹‹ First 60     Next 20 ›