The Prague Stock Exchange and RM-System - daily results dne 7.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINIUM | 154.00 | +1 000.00% | 1 232 | 8 | ||||||||||
MYKANA | 103.71 | +999.00% | 1 245 | 12 | ||||||||||
POLYGRAFIA | 254.00 | -992.00% | 1 270 | 5 | ||||||||||
JIZERSKÉ SKLO | 1 300.00 | -845.00% | 1 300 | 1 | ||||||||||
ENERGOSTROJ. PARD. | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 271.00 | -321.00% | 1 355 | 5 | ||||||||||
AGRA PŘELOUČ | 77.05 | +999.00% | 1 387 | 18 | ||||||||||
ŽELEZÁRNY VESELÍ | 350.00 | -463.00% | 1 400 | 4 | ||||||||||
BALNEA | 711.00 | -1 000.00% | 1 422 | 2 | ||||||||||
BALÍRNY TCHIBO | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
TECHNOMAX | 90.00 | +306.00% | 1 530 | 17 | ||||||||||
SOLNÉ MLÝNY | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
MARILA ROKYCANY | 226.00 | +970.00% | 1 582 | 7 | ||||||||||
DROGERIE OSTRAVA | 81.00 | -1 000.00% | 1 620 | 20 | ||||||||||
TOS RAKOVNÍK | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
STROJIMPORT | 209.00 | +1 000.00% | 1 672 | 8 | ||||||||||
MILETA | 158.07 | +1 000.00% | 1 739 | 11 | ||||||||||
ČSAD HAVÍŘOV | 103.00 | 0.00% | 1 751 | 17 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 220.00 | 0.00% | 1 760 | 8 | ||||||||||
PLASTIK HT | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
|