The Prague Stock Exchange and RM-System - daily results dne 7.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 279.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 183.60 | -1 000.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 990.00 | -1 000.00% | 2 970 | 3 | ||||||||||
| PHOENIX LÉKÁR. VO | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 128.61 | -1 000.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| PRIMONA | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| PROAGRO | 103.95 | -1 000.00% | 5 717 | 55 | ||||||||||
| PRVNÍ STAV.K.HORA | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
| RIF | 567.00 | -1 000.00% | 62 370 | 110 | ||||||||||
| ROUČKA SLATINA | 396.00 | -1 000.00% | 19 800 | 50 | ||||||||||
| ŘEMPO | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| SANITAS | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 1 395.00 | -1 000.00% | 16 740 | 12 | ||||||||||
| SIL.STAVITEL. PHA | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||||
| SILNICE OSTRAVA | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
