Hi price, The Prague Stock Exchange dne 7.6.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 29 000.00 | -152.00% | 348 000 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 157 500 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 115 000 | 23 | ||||||||||
| HOTEL PALACE M.L. | 4 790.00 | -996.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 600.00 | -612.00% | 23 000 | 5 | ||||||||||
| ČOKOLÁDOVNY | 4 600.00 | -416.00% | 565 800 | 123 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 500.00 | -740.00% | 2 740 500 | 609 | ||||||||||
| ČECHOFRACHT | 4 010.00 | -781.00% | 12 030 | 3 | ||||||||||
| PIVOVAR RADEGAST | 3 850.00 | +1 000.00% | 111 650 | 29 | ||||||||||
| BVV BRNO | 3 800.00 | -256.00% | 182 400 | 48 | ||||||||||
| IP BANKA | 3 655.00 | -975.00% | 1 330 420 | 364 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 500.00 | +819.00% | 185 500 | 53 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 305.00 | -819.00% | 1 490 555 | 451 | ||||||||||
| FAB | 3 300.00 | -571.00% | 66 000 | 20 | ||||||||||
| RMS MEZZANINE | 3 150.00 | 0.00% | 103 950 | 33 | ||||||||||
| PIVOV.KRUŠOVICE | 2 950.00 | 0.00% | 47 200 | 16 | ||||||||||
| CUTISIN | 2 780.00 | -748.00% | 33 360 | 12 | ||||||||||
| METALIMEX | 2 775.00 | -990.00% | 13 875 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 2 650.00 | -185.00% | 79 500 | 30 | ||||||||||
| KERAMIKA HOB | 2 630.00 | -993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
