The Prague Stock Exchange and RM-System - daily results dne 7.6.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
STAVO PLANÁ | 180.00 | +791.00% | 180 | 1 | ||||||||||
INGSTAV UHER.HRAD. | 270.00 | -36.00% | 540 | 2 | ||||||||||
VAL.PIL.A NÁB.POD. | 95.00 | +198.00% | 570 | 6 | ||||||||||
HOTEL ČERNIGOV | 600.00 | -909.00% | 600 | 1 | ||||||||||
LÁZNĚ LIBVERDA | 300.00 | +169.00% | 600 | 2 | ||||||||||
CHIRANA STRAŠNICE | 660.00 | +1 000.00% | 660 | 1 | ||||||||||
ROTEXTILE | 98.07 | -999.00% | 686 | 7 | ||||||||||
VINOVA MUTĚNICE | 230.00 | -763.00% | 690 | 3 | ||||||||||
POLABSKÉ MLÉKÁRNY | 116.93 | -999.00% | 702 | 6 | ||||||||||
VODNÍ ZDROJE | 118.80 | +1 000.00% | 713 | 6 | ||||||||||
ZZN UH. HRADIŠTĚ | 120.00 | 0.00% | 720 | 6 | ||||||||||
SHD-KOMES | 154.34 | +999.00% | 772 | 5 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 137.00 | -833.00% | 822 | 6 | ||||||||||
TANEX | 165.00 | -236.00% | 990 | 6 | ||||||||||
PRAŽSKÝ STAVEB.P. | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
LANAREST BRNO | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
JÁCHYMOV PM | 340.00 | -884.00% | 1 020 | 3 | ||||||||||
BMT | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 594.00 | +1 000.00% | 1 188 | 2 | ||||||||||
|