Top volume, The Prague Stock Exchange dne 7.6.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 650.00 | +77.00% | 6 732 050 | 10 357 | ||||||||||
| KOMERČNÍ BANKA | 2 450.00 | +888.00% | 4 395 300 | 1 794 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 500.00 | -740.00% | 2 740 500 | 609 | ||||||||||
| ČEZ | 1 405.00 | +35.00% | 2 585 200 | 1 840 | ||||||||||
| ČGF | 2 150.00 | +386.00% | 2 115 600 | 984 | ||||||||||
| IPS SKANSKA | 1 800.00 | -217.00% | 1 695 600 | 942 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 305.00 | -819.00% | 1 490 555 | 451 | ||||||||||
| IP BANKA | 3 655.00 | -975.00% | 1 330 420 | 364 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 460.00 | +454.00% | 997 740 | 2 169 | ||||||||||
| ČESKÝ HOLDING | 613.00 | -998.00% | 718 436 | 1 172 | ||||||||||
| TEPLÁRNY BRNO | 1 250.00 | +245.00% | 625 000 | 500 | ||||||||||
| ST.DLUHOP.8,75/96 | 102.10 | 0.00% | 586 126 | 57 | ||||||||||
| ČOKOLÁDOVNY | 4 600.00 | -416.00% | 565 800 | 123 | ||||||||||
| ŠKODA | 450.00 | +588.00% | 564 750 | 1 255 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 580.00 | -793.00% | 524 320 | 904 | ||||||||||
| RŮST. IF KVANTO | 635.00 | +95.00% | 484 505 | 763 | ||||||||||
| BANKOVNÍ HOLDING | 917.00 | -397.00% | 453 915 | 495 | ||||||||||
| BANKOVNÍ HOLDING | 917.00 | -4.00% | 453 915 | 495 | ||||||||||
| ŽĎAS | 1 670.00 | -233.00% | 445 890 | 267 | ||||||||||
| MORSLEZS. PIVOVARY | 1 700.00 | 0.00% | 425 000 | 250 | ||||||||||
| ||||||||||||||
