Hi price, The Prague Stock Exchange dne 7.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŘEMPO | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
TECHNIA OSTRAVA | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
JESENIC.ZÁS.A NÁK. | 22.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 22.92 | -4.97% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.44 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
POTRAVINY CENTRUM | 27.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 28.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 29.43 | -29.97% | 294 | 10 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
KOVOPODNIK | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 32.99 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 33.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 33.78 | +4.97% | 2 027 | 60 | 73.00 | +3.00% | 10 585 | 145 | ||||||
STAVOMAT CHEB | 33.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
KROMEXIM | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 34.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
STAVUS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
TOS RAKOVNÍK | 35.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 35.82 | +4.98% | 1 361 | 38 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|