Lo price, RM System dne 7.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
ŘEMPO | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||||
IMO CHOMUTOV | 35.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 442 | 17 | ||||||
TEREOS TTD | 27.00 | 0.00% | 4 914 | 182 | 28.60 | -8.00% | 172 | 6 | ||||||
TECHNIA OSTRAVA | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
AGROPODNIK DVORCE | 31.59 | 0.00% | 0 | 0 | 32.30 | +4.00% | 355 | 11 | ||||||
EKOAGROFOND ÚSTÍ | 33.50 | -4.00% | 1 508 | 45 | ||||||||||
POLOVODIČE PRAHA | 42.88 | 0.00% | 0 | 0 | 36.60 | -7.00% | 971 | 26 | ||||||
CHRONOTECHNA | 43.32 | -5.00% | 0 | 0 | 38.00 | -1.00% | 1 090 | 29 | ||||||
KARA | 37.00 | 0.00% | 962 | 26 | 38.00 | -5.00% | 532 | 14 | ||||||
TESLA STRAŠNICE | 37.80 | +5.00% | 0 | 0 | 38.50 | -1.00% | 1 232 | 32 | ||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
DŘEVOZPRAC.POD.PHA | 46.93 | 0.00% | 0 | 0 | 45.00 | -4.00% | 675 | 15 | ||||||
TESLA VAK.TECH.PHA | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
CUKROVAR HODONÍN | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
ZEZANA BRNO | 76.00 | 0.00% | 3 876 | 51 | 49.00 | -9.00% | 833 | 17 | ||||||
ÚSTAV NEROST.SUR. | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
DOMA | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
RETEX | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
OKD | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
MOR.ZEM.HOLDING | 54.00 | -2.00% | 2 700 | 50 | ||||||||||
TESLA JIHLAVA | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
TUZEX PRAHA | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
SEVEROTEX LIBEREC | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||||
MTH PRAHA | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||||
CS0009026562 | 58.00 | -5.00% | 348 | 6 | ||||||||||
CHIRANA MODŘANY | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
TESLA HR. KRÁLOVÉ | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
KOVONA KARVINÁ | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
TEXTILANA | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
ČESKÁ NÁR.PRŮM. | 63.00 | -5.00% | 15 541 | 240 | ||||||||||
J.B.IF | 63.30 | -10.00% | 1 393 | 22 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 64.20 | +4.98% | 321 | 5 | 65.00 | -7.00% | 8 580 | 132 | ||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 910 | 14 | ||||||
ČSAD BRNO ČERNOV. | 51.32 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 407 | 21 | ||||||
ČKD SLANÝ | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
LESNA | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
ZPA JINONICE | 65.00 | -4.53% | 1 755 | 27 | 68.00 | +1.00% | 476 | 7 | ||||||
MASOKOMB. LOUNY | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
BETA ČESKÝ IF | 69.00 | -1.00% | 3 450 | 50 | ||||||||||
ŠMERAL BRNO | 57.95 | -5.00% | 2 898 | 50 | 69.00 | -3.00% | 6 900 | 100 | ||||||
DROGERIE OSTRAVA | 55.40 | -4.99% | 332 | 6 | 70.00 | -3.00% | 2 338 | 35 | ||||||
KORINT LIBEREC | 86.00 | 0.00% | 2 064 | 24 | 70.00 | -9.00% | 840 | 12 | ||||||
TILIA-LDS | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
INTERIER PRAHA | 52.00 | 0.00% | 3 068 | 59 | 71.00 | +1.00% | 3 479 | 49 | ||||||
PRAZSKE SLUZBY | 65.90 | -0.15% | 9 885 | 150 | 72.00 | -2.00% | 1 080 | 15 | ||||||
TERRONIC | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
ATAS NÁCHOD | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
AGS JIČÍN | 80.00 | 0.00% | 28 560 | 357 | 73.00 | +2.00% | 6 636 | 90 | ||||||
ČMD | 77.00 | 0.00% | 89 012 | 1 156 | 73.00 | 0.00% | 7 995 | 111 | ||||||
VET.ASAN.ÚS.TIŠICE | 33.78 | +4.97% | 2 027 | 60 | 73.00 | +3.00% | 10 585 | 145 | ||||||
RUD | 87.97 | +4.98% | 3 607 | 41 | 74.50 | -2.00% | 3 725 | 50 | ||||||
|