Top number of shares per day, RM System dne 7.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 559.50 | 0.00% | 1 360 074 | 2 297 | ||||||
| OKD | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
| EGRETTA PORTFOL | 209.50 | +1.00% | 323 244 | 1 562 | ||||||||||
| COOP 94 PFU | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
| PPF INVEST.HOLDING | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 525.00 | -1.00% | 606 812 | 1 144 | ||||||
| PRO INVEST | 93.00 | -3.00% | 91 954 | 982 | ||||||||||
| TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| P.I.F. | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| PF IKS KB PLUS | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
| ČKD SLANÝ | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| I. EPIC HOLDING | 90.00 | +1.00% | 61 051 | 641 | ||||||||||
| CIMEX KONCERN | 142.00 | +3.00% | 77 536 | 563 | ||||||||||
| YSE-PROFIT | 157.50 | -3.00% | 80 525 | 555 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | +1.00% | 120 250 | 541 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +0.25% | 1 536 400 | 3 841 | 389.00 | -1.00% | 204 748 | 532 | ||||||
| VÍTKOVICE | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
| RIF | 471.00 | -4.84% | 556 722 | 1 182 | 475.00 | 0.00% | 247 985 | 519 | ||||||
| FBE HOLDING | 131.00 | -1.00% | 67 424 | 512 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.76% | 3 222 600 | 2 460 | 1 300.00 | +1.00% | 619 513 | 485 | ||||||
| ARCELORMITTAL | 220.00 | -2.22% | 475 200 | 2 160 | 215.00 | +2.00% | 105 842 | 473 | ||||||
| TOMA | 199.00 | -0.50% | 120 196 | 604 | 210.00 | -2.00% | 96 780 | 464 | ||||||
| ČKD PRAHA HOLDING | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| KUPONINVEST | 237.00 | 0.00% | 105 116 | 444 | ||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| O2 C.R. | 2 430.00 | +1.25% | 3 231 900 | 1 330 | 2 292.50 | +1.00% | 926 327 | 381 | ||||||
| ČESKÝ HOLDING | 709.00 | +3.50% | 1 927 771 | 2 719 | 660.00 | 0.00% | 255 644 | 376 | ||||||
| AERO HOLDING | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| FORT KAPITÁL BRNO | 88.50 | -2.00% | 30 621 | 346 | ||||||||||
| ŠKODA | 470.00 | +0.42% | 1 255 370 | 2 671 | 470.00 | 0.00% | 158 456 | 341 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | -0.38% | 226 625 | 875 | 255.00 | +1.00% | 83 646 | 330 | ||||||
| IF PIVO-MORAVA | 160.00 | 0.00% | 51 522 | 322 | ||||||||||
| SPECIÁL INVEST | 96.00 | -4.00% | 29 428 | 319 | ||||||||||
| MOSTECKÁ UHEL.SP. | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
| ČESKÁ SPOŘITELNA | 208.00 | +1.96% | 712 816 | 3 427 | 203.00 | +3.00% | 60 830 | 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | -4.80% | 445 068 | 1 404 | 317.50 | -2.00% | 93 436 | 288 | ||||||
| BÁŇ.STAVBY MOST | 140.00 | +0.71% | 20 440 | 146 | 140.00 | +3.00% | 36 285 | 260 | ||||||
| ČEZ 2 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.00 | -4.62% | 70 620 | 428 | 170.00 | -1.00% | 40 940 | 245 | ||||||
| YSE AKCIONÁŘŮ OPF | 395.00 | -4.00% | 88 358 | 241 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | -5.00% | 15 541 | 240 | ||||||||||
| VLNAP | 139.00 | +0.72% | 30 580 | 220 | 145.00 | +3.00% | 31 125 | 223 | ||||||
| SM VOD.A KAN.OVA | 114.35 | 0.00% | 0 | 0 | 122.00 | -2.00% | 26 968 | 221 | ||||||
| SOKOLOVSKÁ UHELNÁ | 192.00 | -1.53% | 340 608 | 1 774 | 179.00 | 0.00% | 41 253 | 219 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
| B.G.M. CAPITAL | 89.00 | +2.00% | 18 792 | 213 | ||||||||||
| KOLORA SEMILY | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
| ALIACHEM | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||||
| ČZ STRAKONICE | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
| IF BOHATSTVÍ | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| IF OBCHODU | 577.00 | +0.17% | 274 652 | 476 | 579.00 | +2.00% | 110 767 | 194 | ||||||
| ČEZ | 1 080.00 | 0.00% | 2 611 440 | 2 418 | 1 022.00 | +8.00% | 203 365 | 189 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
| ŠTI HOLDING | 155.40 | 0.00% | 69 619 | 448 | 157.00 | 0.00% | 28 103 | 179 | ||||||
| FERONA | 130.00 | -2.68% | 25 220 | 194 | 130.00 | +2.00% | 23 346 | 178 | ||||||
| TRANSPORTA CHRUDIM | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
| IF SKPM | 163.00 | -2.00% | 27 729 | 171 | ||||||||||
| ||||||||||||||
