Hi price, The Prague Stock Exchange dne 7.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1995  12.6.1995  9.6.1995  8.6.1995 7.6.1995

The Prague Sotck Exchange and RM-System - daily results - 7.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MESPAS	25.46	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		-2.00%	0	0
UNIBETON	27.00	-4.99%	0	0		0.00%	0	0
TEREOS TTD	27.00	0.00%	4 914	182	28.60	-8.00%	172	6
ZEVETA	27.00	0.00%	0	0		0.00%	0	0
TERRONIC	27.22	+4.97%	0	0	72.00	+10.00%	720	10
POTRAVINY CENTRUM	27.40	0.00%	0	0		0.00%	0	0
AGROPRODUKT	27.82	+4.98%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	28.49	-4.96%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	28.91	+4.97%	0	0		0.00%	0	0
BYTEX	29.00	0.00%	0	0		0.00%	0	0
POTIS	29.43	0.00%	0	0		0.00%	0	0
INVESTIK ROŽNOV	29.43	-29.97%	294	10		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	30.13	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.60	0.00%	0	0		+9.00%	0	0
ČSAO TEPLICE	30.70	-4.98%	0	0		0.00%	0	0
CHIRONAX PRAHA	30.78	-5.00%	0	0		0.00%	0	0
STAS ZLIČÍN	31.00	0.00%	1 705	55		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›