Lo price, RM System dne 7.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 35.45 | -4.98% | 0 | 0 | 49.00 | +6.00% | 573 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| RETEX | 65.14 | -4.98% | 1 433 | 22 | 50.00 | 0.00% | 500 | 10 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 250 | 25 | ||||||
| OKD | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 0 | 0 | 52.50 | -5.00% | 1 785 | 34 | ||||||
| MOR.ZEM.HOLDING | 54.00 | -2.00% | 2 700 | 50 | ||||||||||
| TUZEX PRAHA | 50.00 | +4.16% | 2 400 | 48 | 55.00 | +3.00% | 1 100 | 20 | ||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
| SEVEROTEX LIBEREC | 59.00 | -1.66% | 2 065 | 35 | 56.00 | +9.00% | 896 | 16 | ||||||
| MTH PRAHA | 61.35 | +4.99% | 0 | 0 | 56.40 | -6.00% | 2 876 | 51 | ||||||
| CS0009026562 | 58.00 | -5.00% | 348 | 6 | ||||||||||
| TESLA HR. KRÁLOVÉ | 48.88 | -4.99% | 5 719 | 117 | 60.00 | +3.00% | 1 080 | 18 | ||||||
| SEMPRA PRAHA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| CHIRANA MODŘANY | 42.99 | +4.98% | 903 | 21 | 60.00 | +2.00% | 180 | 3 | ||||||
| KOVONA KARVINÁ | 86.00 | -1.14% | 860 | 10 | 61.00 | -6.00% | 2 272 | 40 | ||||||
| TEXTILANA | 64.32 | -4.99% | 1 930 | 30 | 61.00 | +3.00% | 4 735 | 75 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 440 | 26 | 62.50 | -4.00% | 563 | 9 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | -5.00% | 15 541 | 240 | ||||||||||
| J.B.IF | 63.30 | -10.00% | 1 393 | 22 | ||||||||||
| ||||||||||||||
