The Prague Stock Exchange and RM-System - daily results dne 7.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 145.95 | 0.00% | 56 337 | 386 | -10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 80.82 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 209.00 | 0.00% | 5 016 | 24 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 111.13 | +4.99% | 3 334 | 30 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 87.83 | -4.99% | 3 513 | 40 | -10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 828 | 18 | ||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PBS BRNO DIZ | 218.00 | -4.80% | 5 450 | 25 | 191.00 | -10.00% | 1 146 | 6 | ||||||
| PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 307.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 79.56 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 99.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| LESY RUDA | 421.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
