Top number of shares per day, RM System dne 7.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 559.50 | 0.00% | 1 360 074 | 2 297 | ||||||
| OKD | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| KOMERČNÍ BANKA IF | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
| EGRETTA PORTFOL | 209.50 | +1.00% | 323 244 | 1 562 | ||||||||||
| COOP 94 PFU | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
| PPF INVEST.HOLDING | 352.00 | 0.00% | 1 938 464 | 5 507 | 330.00 | +1.00% | 459 033 | 1 336 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 525.00 | -1.00% | 606 812 | 1 144 | ||||||
| PRO INVEST | 93.00 | -3.00% | 91 954 | 982 | ||||||||||
| TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 773 395 | 5 815 | 128.00 | 0.00% | 114 058 | 880 | ||||||
| P.I.F. | 428.00 | +0.46% | 1 183 420 | 2 765 | 419.00 | 0.00% | 360 644 | 863 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 926 080 | 2 894 | 312.50 | 0.00% | 268 460 | 858 | ||||||
| PF IKS KB PLUS | 98.00 | -4.00% | 63 991 | 675 | ||||||||||
| ČKD SLANÝ | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| I. EPIC HOLDING | 90.00 | +1.00% | 61 051 | 641 | ||||||||||
| CIMEX KONCERN | 142.00 | +3.00% | 77 536 | 563 | ||||||||||
| YSE-PROFIT | 157.50 | -3.00% | 80 525 | 555 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | +1.00% | 120 250 | 541 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 400.00 | +0.25% | 1 536 400 | 3 841 | 389.00 | -1.00% | 204 748 | 532 | ||||||
| VÍTKOVICE | 143.93 | -4.99% | 0 | 0 | 120.00 | -1.00% | 67 223 | 520 | ||||||
| ||||||||||||||
