The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLOVODIČE PRAHA | 29.06 | +1.75% | 174 | 6 | -2.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 183.75 | +5.00% | 368 | 2 | 177.50 | +8.00% | 2 840 | 16 | ||||||
STAVOMONTÁŽE Č.B. | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
CZ 92/91 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
SILNICE OSTRAVA | 201.00 | -3.82% | 402 | 2 | 0.00% | 0 | 0 | |||||||
AMYLON | 101.00 | -4.71% | 505 | 5 | 110.50 | +9.00% | 1 547 | 14 | ||||||
AIR SPECIÁL | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
STROJPLAST | 80.00 | -0.06% | 560 | 7 | +4.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
MATE | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
TRANSAKTA | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
FRUTA MODŘICE | 238.00 | -4.80% | 714 | 3 | -3.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 186.00 | -1.58% | 744 | 4 | 179.20 | -1.00% | 4 301 | 24 | ||||||
GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
ECOTRADE | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 28.88 | -5.00% | 924 | 32 | +4.00% | 0 | 0 | |||||||
TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
SIL.STAVBY TEPLICE | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 65.00 | 0.00% | 1 040 | 16 | -2.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
KARNOLA KRNOV | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 70.00 | +0.30% | 1 120 | 16 | 70.00 | +3.00% | 1 400 | 20 | ||||||
PSG | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
ZEZAN K. VARY | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
MTH PRAHA | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
MASNA STUDENÁ | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
FERRUM | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
TESLA HR. KRÁLOVÉ | 30.00 | +3.44% | 1 500 | 50 | +4.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 37.10 | +0.24% | 1 670 | 45 | 0.00% | 0 | 0 | |||||||
SAMKA | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||||
HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
DAKO-CZ | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 285.00 | -0.34% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
ZETES | 97.00 | 0.00% | 2 037 | 21 | +2.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 53.26 | -4.99% | 2 077 | 39 | 65.00 | 0.00% | 2 925 | 45 | ||||||
ŠROUBÁRNA ŽATEC | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 419.00 | +2.44% | 2 095 | 5 | 450.00 | -1.00% | 4 950 | 11 | ||||||
ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
VÍTKOVICKÉ STAVBY | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
DOM.POTŘ.UNI PLZEŇ | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
GAMA | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
LADA | 43.00 | 0.00% | 2 236 | 52 | 47.50 | -1.00% | 1 433 | 29 | ||||||
ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
|