The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACTEA CHOMUTOV | 9.00 | 0.00% | 36 | 4 | ||||||||||
DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
MILPA PARDUBICE | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
KOH-I-NOOR | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
CHIRANA STRAŠNICE | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
KLENOTY BRNO | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
BOHEMIA VIDEO ART | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
DOWO | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
ČKD POLOVODIČE PHA | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
CHIRANA MODŘANY | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
CIVO | 62.00 | 0.00% | 248 | 4 | ||||||||||
ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
ELITRON LIBEREC | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
IF TOP PROFIT | 31.10 | -7.00% | 280 | 9 | ||||||||||
RECAP TRADE | 94.10 | -2.00% | 282 | 3 | ||||||||||
IDEAL STANDARD | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
POŠT.TISK.CENIN | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
SERVIS.TECH.A SL. | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
TANEX | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
BALÍRNY TCHIBO | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
IF AB-UNIFOND | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
ZZN PŘÍBRAM | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
VELAMOS SOBOTÍN | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
SEVEROSKLO | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
MASNA STUDENÁ | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
BMT | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
MEVA | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
TOSTA | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
IMPERIAL K. VARY | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
|