Hi price, The Prague Stock Exchange dne 7.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARV.ZAHR.KAP.PF	18.02	-4.95%	0	0		+3.00%	0	0
SLUVIS PRAHA	18.69	+5.00%	0	0		-5.00%	0	0
TECHTRANS DUBÁ	19.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	19.11	-4.45%	2 675	140	20.00	-7.00%	2 800	140
TESLA VACUUM	19.30	0.00%	5 134	266	18.00	-10.00%	4 536	252
POTRAVINY CENTRUM	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	20.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.68	0.00%	0	0	24.00	-4.00%	720	30
MESPAS	21.78	0.00%	0	0		0.00%	0	0
BMT	21.87	0.00%	0	0	26.00	-7.00%	390	15
EMKAM	22.00	0.00%	0	0		0.00%	0	0
SVITEX	22.00	0.00%	0	0		-7.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
INTERGEO	22.09	0.00%	0	0	29.50	-5.00%	443	15
VELKOOBCHOD MONA	22.97	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	23.00	+3.51%	35 857	1 559	22.00	+10.00%	35 882	1 631
MOR.CUKERNÍ SDRUŽ.	23.43	+4.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›