The Prague Stock Exchange and RM-System - daily results dne 7.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.1996  12.6.1996  11.6.1996  10.6.1996 7.6.1996

The Prague Sotck Exchange and RM-System - daily results - 7.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMENT HRANICE	800.00	0.00%	202 400	253	790.00	0.00%	1 580	2
LESY KŘIVOKLÁT	1 240.00	0.00%	0	0	1 059.00	-10.00%	2 118	2
SLÉVÁRNA HEUNISCH	180.00	0.00%	0	0	136.00	0.00%	272	2
HOTEL ESPLANADE	658.00	0.00%	0	0	740.00	+7.00%	1 450	2
MLÝNY ČERČANY	31.11	0.00%	0	0	35.00	0.00%	70	2
KB VAR/98	90.58	0.00%	0	0	9 790.00	0.00%	19 580	2
OSTRAVAR	865.00	+2.97%	174 730	202	840.00	-7.00%	1 680	2
HARV.SPOL.ARBITR	273.00	0.00%	0	0	268.00	-10.00%	536	2
METAZ	107.80	0.00%	0	0	90.60	-5.00%	181	2
LIRA	650.00	0.00%	0	0	660.00	+3.00%	1 320	2
PIVOV.PARDUBICE	210.00	0.00%	0	0	202.00	-1.00%	404	2
BALÍRNY TCHIBO	180.90	0.00%	0	0	161.00	-4.00%	322	2
PIVOV.STAROBRNO	605.00	0.00%	7 260	12	596.20	+3.00%	1 192	2
DŘEVOKOMB. VRBNO	90.15	0.00%	0	0	103.00	-2.00%	206	2
MOSTÁRNA HUSTOPEČE	174.30	+5.00%	0	0	151.40	-5.00%	303	2
CHIRANA STRAŠNICE	80.30	0.00%	0	0	72.00	-4.00%	144	2
KRKONOŠSKÉ VÁPENKY	262.00	+4.80%	6 288	24	198.00	0.00%	396	2
CHIRANA MODŘANY	71.10	0.00%	0	0	77.50	-2.00%	233	3
BYSERVIS HOLDING	87.00	0.00%	0	0	70.60	-6.00%	212	3
HOTEL JALTA PRAHA	455.00	0.00%	0	0	420.00	0.00%	1 260	3
‹‹ First 60     ‹ Previous 20 Next 20 ›