The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
LES. SPOL.BUCHLOV. | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
TRANSPORTA CHRUDIM | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
CIDEM HRANICE | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
ZÁPČ. LIKO PLZEŇ | 66.79 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
AIR SPECIÁL | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
OBCHOD OBUVÍ ZLÍN | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
ROUČKA SLATINA | 58.54 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
FASÁDOSTAV PRAHA | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
KLIMA | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|