Hi price, The Prague Stock Exchange dne 7.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
| ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 5.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.68 | -4.91% | 0 | 0 | 10.00 | 0.00% | 14 259 | 1 369 | ||||||
| SVAS | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.50 | +0.40% | 25 125 | 2 010 | 11.30 | 0.00% | 21 593 | 1 887 | ||||||
| ČKD POLOVODIČE PHA | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| FINANCE ENG.-1.PF | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | 13.20 | +2.00% | 10 652 | 810 | ||||||
| K.S.I.O.-1.PF | 15.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
| MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| HARV.BANK.FIN.PF | 18.00 | 0.00% | 2 520 | 140 | -2.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
