The Prague Stock Exchange and RM-System - daily results dne 7.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LACTEA CHOMUTOV | 9.00 | 0.00% | 36 | 4 | ||||||||||
DROBNÉ ZBOŽÍ 94 | 61.00 | 0.00% | 0 | 0 | 64.00 | +9.00% | 64 | 1 | ||||||
KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 23.00 | +7.00% | 69 | 3 | ||||||
MLÝNY ČERČANY | 31.11 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
MILPA PARDUBICE | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
KOH-I-NOOR | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 114.00 | +5.00% | 114 | 1 | ||||||
LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
CHIRANA STRAŠNICE | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
KLENOTY BRNO | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
BOHEMIA VIDEO ART | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
DOWO | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
|