The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 170.00 | +1.01% | 506 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 109.40 | +9.94% | 328 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
| ZEM.POT.IF KLATOVY | 68.10 | -4.48% | 272 | 4 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 44.10 | -0.22% | 176 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | -4.99% | 0 | 0 | 2 301.50 | +0.02% | 9 207 | 4 | ||||||
| MOTORPAL | 166.10 | +0.60% | 664 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | 0.00% | 272 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 712.20 | +0.67% | 2 832 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 100.20 | -0.09% | 401 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 203.50 | +10.00% | 1 018 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
| PF AAA | 851.00 | 0.00% | 0 | 0 | 828.30 | -2.55% | 4 142 | 5 | ||||||
| DEZA | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| MORAV. PLYNOSTAV | 1 370.00 | -5.80% | 6 850 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 400.00 | -0.49% | 2 000 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
| IF SKPM | 120.00 | -9.97% | 600 | 5 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| ||||||||||||||
