The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.CHRUDIM | 71.10 | -13.81% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 95.30 | -12.48% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 268.30 | -12.32% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 45.80 | -10.37% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 625.50 | -10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 259.90 | -10.00% | 1 526 998 | 664 | ||||||
| ČSAD VYŠKOV | 360.00 | -10.00% | 0 | 0 | ||||||||||
| JLV | 162.00 | -10.00% | 4 680 | 28 | ||||||||||
| STS OLOMOUC | 3 600.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 351.30 | -9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 118.00 | -9.99% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 706.60 | -9.98% | 4 653 | 6 | ||||||||||
| ZPA PEČKY | 209.40 | -9.97% | 0 | 0 | ||||||||||
| IF SKPM | 120.00 | -9.97% | 600 | 5 | ||||||||||
| B.G.M. CAPITAL | 117.50 | -9.96% | 1 763 | 15 | ||||||||||
| STATEK UHŘÍNOV | 202.50 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 114.10 | -9.94% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 130.60 | -9.93% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 114.30 | -9.92% | 343 | 3 | ||||||||||
| ||||||||||||||
