The Prague Stock Exchange and RM-System - daily results dne 7.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 54.00 | +29.80% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.80 | +15.58% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.70 | +15.45% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 645.20 | +15.21% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
| BOHEMIA-LÁZNĚ | 536.00 | +14.01% | 0 | 0 | ||||||||||
| DOPLA PAP | 290.40 | +12.99% | 0 | 0 | ||||||||||
| TOMA | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.10 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 292.60 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 189.20 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| VODHOSP.SPOL.VRCH. | 70.40 | +10.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 36.30 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 203.50 | +10.00% | 1 018 | 5 | ||||||||||
| CHABAŘOVICKÉ STR. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
| SPORT IF | 188.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
