Top volume, RM System dne 7.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 403.00 | +0.24% | 1 678 540 | 4 195 | ||||||
| ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
| O2 C.R. | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
| ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| UNIPETROL | 42.10 | -0.47% | 29 935 395 | 712 895 | 41.50 | 0.00% | 742 714 | 18 073 | ||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
| ŽĎAS | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| PARAMO | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
| PIVOVAR V.POPOVICE | 250.00 | -0.19% | 99 920 | 368 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.33% | 87 385 | 60 | ||||||
| IF BOHATSTVÍ | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
| MOTORPAL | 449.90 | +4.62% | 71 835 | 169 | ||||||||||
| PHILIP MORRIS ČR A | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
| VÍTKOVICE | 11.40 | +1.78% | 59 728 | 5 285 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 57 591 | 27 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| OSTROJ | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| ČKD PRAHA DIZ | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
| KAROSERIA | 277.10 | +2.59% | 40 180 | 145 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.04% | 40 136 | 40 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
| ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| II.EPIC HOLDING | 200.00 | +1.36% | 30 000 | 150 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| HOTEL FORUM PRAHA | 539.10 | -0.29% | 25 926 | 48 | ||||||||||
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
| B.G.M. HOLDING | 199.10 | +0.05% | 23 341 | 110 | ||||||||||
| I.EPIC HOLDING | 371.20 | -5.54% | 22 159 | 59 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 938.00 | +2.00% | 21 318 | 11 | ||||||
| VČ ENERGETIKA | 1 418.00 | +4.96% | 0 | 0 | 1 541.50 | -6.57% | 20 030 | 13 | ||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 19 943 | 361 | ||||||
| HOTEL JALTA PRAHA | 1 900.00 | +2.26% | 19 000 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.60 | +0.01% | 18 318 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.20 | -2.20% | 16 195 | 24 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
| SMP CONSTRUCTION | 512.70 | +0.52% | 15 381 | 30 | ||||||||||
| TESLA JIHLAVA | 213.10 | -3.18% | 13 641 | 64 | ||||||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | 0.00% | 13 104 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
| ZLATÝ UPF | 115.20 | +0.52% | 11 520 | 100 | ||||||||||
| STAVOSTROJ | 243.10 | -7.46% | 11 183 | 46 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.10 | -1.24% | 10 674 | 21 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
| ||||||||||||||
