Top number of shares per day, RM System dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.10 | -0.47% | 29 935 395 | 712 895 | 41.50 | 0.00% | 742 714 | 18 073 | ||||||
| ČEZ | 89.24 | +1.52% | 103 416 680 | 1 176 406 | 89.60 | 0.00% | 1 453 422 | 16 438 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
| VÍTKOVICE | 11.40 | +1.78% | 59 728 | 5 285 | ||||||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 403.00 | +0.24% | 1 678 540 | 4 195 | ||||||
| O2 C.R. | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
| ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
| ŽĎAS | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| ČESKÁ SPOŘITELNA | 369.00 | -0.27% | 5 563 367 | 14 934 | 362.70 | +0.38% | 323 917 | 893 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 83.00 | +2.09% | 57 271 | 690 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| PARAMO | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
| PIVOVAR V.POPOVICE | 250.00 | -0.19% | 99 920 | 368 | ||||||||||
| OSTROJ | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +0.38% | 19 943 | 361 | ||||||
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| MOTORPAL | 449.90 | +4.62% | 71 835 | 169 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| II.EPIC HOLDING | 200.00 | +1.36% | 30 000 | 150 | ||||||||||
| ZZN POLABÍ | 34.30 | 0.00% | 5 145 | 150 | ||||||||||
| KAROSERIA | 277.10 | +2.59% | 40 180 | 145 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| B.G.M. HOLDING | 199.10 | +0.05% | 23 341 | 110 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 599 | 105 | ||||||||||
| ZLATÝ UPF | 115.20 | +0.52% | 11 520 | 100 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
| AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| ČMD | 44.83 | +4.99% | 0 | 0 | 55.00 | 0.00% | 3 746 | 69 | ||||||
| TESLA JIHLAVA | 213.10 | -3.18% | 13 641 | 64 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.90 | +0.70% | 5 154 | 60 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | +0.33% | 87 385 | 60 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
| I.EPIC HOLDING | 371.20 | -5.54% | 22 159 | 59 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | -0.58% | 42 972 | 31 | 1 367.10 | +0.05% | 80 627 | 59 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
| HOTEL FORUM PRAHA | 539.10 | -0.29% | 25 926 | 48 | ||||||||||
| STAVOSTROJ | 243.10 | -7.46% | 11 183 | 46 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
| BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.20 | 0.00% | 10 112 | 43 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.04% | 40 136 | 40 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 3 800 | 38 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | 0.00% | 9 625 | 35 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 033 | 33 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 610.60 | +0.01% | 18 318 | 30 | ||||||||||
| ||||||||||||||
