The Prague Stock Exchange and RM-System - daily results dne 7.6.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2002  12.6.2002  11.6.2002  10.6.2002 7.6.2002

The Prague Sotck Exchange and RM-System - daily results - 7.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	65.00	+10.04%	1 300	20	68.00	-4.09%	64 865	968
METROSTAV	128.52	+5.00%	0	0	152.00	+15.06%	0	0
UNITED ENERGY	638.90	+5.00%	0	0	968.00	+10.00%	7 744	8
ČMD	44.83	+4.99%	0	0	55.00	0.00%	3 746	69
SPOLANA	54.08	+4.99%	0	0	80.10	0.00%	1 602	20
VČ ENERGETIKA	1 418.00	+4.96%	0	0	1 541.50	-6.57%	20 030	13
ŽĎAS	200.40	+4.92%	2 004	10	240.00	+3.85%	243 483	1 015
ČEZ	89.24	+1.52%	103 416 680	1 176 406	89.60	0.00%	1 453 422	16 438
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	10 915 451	1 000	10 780.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	9 157 171	845	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 660.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 061.00	-0.43%	76 536	37
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	563.00	+0.17%	5 067	9
FEZKO SERVIS	136.60	0.00%	0	0	150.30	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	781.00	-0.02%	9 372	12
ETA	89.25	0.00%	0	0	123.00	+4.94%	3 690	30
ENERGOAQUA	544.80	0.00%	0	0	560.10	-0.16%	30 801	55
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	+24.98%	0	0
ČSOB VAR/02	95.15	0.00%	3 104 159 909	304 830	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	0.00	0.00%
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	36 512 294	3 400	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF OBCHODU	1 023.00	0.00%	0	0	1 092.00	0.00%	13 104	12
ČESKÁ POJIŠŤOVNA	4 550.00	0.00%	1 274 000	280	4 700.00	+2.15%	4 700	1
ČESKÁ NÁMOŘ.PLAVBA	447.10	0.00%	0	0	433.50	+4.30%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	37.51	0.00%	0	0	38.10	-1.03%	5 972	156
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	9.00	-6.25%	0	0
‹‹ First 20    Next 60 ›