The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 409.70 | -15.35% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
| UNIPLET TŘEBÍČ | 160.30 | -11.48% | 962 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -9.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 43.30 | -9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 71.10 | -9.88% | 30 573 | 430 | ||||||||||
| PANKRÁC | 380.00 | -9.54% | 0 | 0 | ||||||||||
| VLNAP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 200.00 | -9.50% | 2 200 | 11 | ||||||||||
| VOD.A KAN.BŘECLAV | 125.70 | -8.58% | 0 | 0 | ||||||||||
| BMT | 485.70 | -8.56% | 5 798 | 12 | ||||||||||
| PRIOR ČR | 221.40 | -8.51% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 846.00 | -7.59% | 3 384 | 4 | ||||||
| STAVOSTROJ | 243.10 | -7.46% | 11 183 | 46 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | -6.72% | 42 101 | 30 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | +4.96% | 0 | 0 | 1 541.50 | -6.57% | 20 030 | 13 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
| OHL ŽS | 665.60 | -5.00% | 0 | 0 | 654.20 | -6.08% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 81.60 | -5.66% | 61 158 | 702 | ||||||
| I.EPIC HOLDING | 371.20 | -5.54% | 22 159 | 59 | ||||||||||
| MAGNETON | 72.00 | -5.51% | 967 | 13 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | -5.36% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.21% | 4 800 | 12 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 496.50 | -5.09% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 111.90 | -5.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 316.10 | -4.30% | 32 040 837 | 100 265 | 312.30 | -4.78% | 769 195 | 2 403 | ||||||
| GUMÁRNY ZUBŘÍ | 221.00 | -4.74% | 663 | 3 | ||||||||||
| OSTROJ | 152.50 | -4.68% | 57 236 | 367 | ||||||||||
| STROJPLAST | 10.90 | -4.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -4.10% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| TESLA JIHLAVA | 213.10 | -3.18% | 13 641 | 64 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| ŠMERAL BRNO | 85.60 | -2.50% | 685 | 8 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -2.48% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 341.80 | -2.34% | 0 | 0 | ||||||
| MILETA | 123.00 | -2.30% | 1 107 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.20 | -2.20% | 16 195 | 24 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 991.10 | -2.17% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 118.50 | -2.15% | 0 | 0 | ||||||||||
| JIHOSTROJ | 47.00 | -2.08% | 658 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 381.60 | -2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 225.00 | -0.34% | 110 845 786 | 10 667 | 10 120.00 | -1.73% | 71 160 | 7 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.00 | -1.51% | 3 450 | 5 | ||||||
| KOMERČNÍ BANKA | 1 713.00 | -1.21% | 387 403 725 | 225 771 | 1 708.20 | -1.29% | 1 006 814 | 591 | ||||||
| OSTRAV.VOD.A KAN. | 1 918.00 | -1.26% | 0 | 0 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 501.10 | -1.24% | 10 674 | 21 | ||||||
| LÁZNĚ TEPLICE N.B. | 840.00 | -1.17% | 5 880 | 7 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
| O2 C.R. | 311.00 | -1.99% | 172 028 834 | 543 992 | 314.60 | -0.53% | 1 152 014 | 3 645 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
| LE CYGNE SPORT.GR. | 217.30 | -0.32% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 539.10 | -0.29% | 25 926 | 48 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 1 964 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
| PIVOVAR V.POPOVICE | 250.00 | -0.19% | 99 920 | 368 | ||||||||||
| ||||||||||||||
