The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 107 992 083 | 10 000 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 22 834 133 | 2 000 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 381.30 | +16.03% | 0 | 0 | ||||||
| METROSTAV | 128.52 | +5.00% | 0 | 0 | 152.00 | +15.06% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
| MEDICAMENTA | 485.10 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 782.10 | +10.00% | 30 502 | 39 | ||||||
| UNITED ENERGY | 638.90 | +5.00% | 0 | 0 | 968.00 | +10.00% | 7 744 | 8 | ||||||
| VULKAN | 188.10 | +10.00% | 0 | 0 | ||||||||||
| RAŠELINA | 265.20 | +9.99% | 0 | 0 | ||||||||||
| ČKD HRONOV | 706.00 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 211.00 | +9.98% | 10 653 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 248.10 | +9.97% | 0 | 0 | ||||||
| AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
| SILON | 303.00 | +9.74% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
| MAXIMA POJIŠŤOVNA | 89.50 | +8.88% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 291.80 | +7.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 201.20 | +7.76% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 366.60 | +7.29% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
| VOD.A KAN.VSETÍN | 193.00 | +6.57% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 549.50 | +5.40% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | +5.18% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 396.40 | +5.03% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 523.00 | +5.03% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 318.30 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 315.00 | +5.00% | 930 | 3 | ||||||||||
| KOVOSVIT | 582.60 | +4.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
| MOTORPAL | 449.90 | +4.62% | 71 835 | 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 433.50 | +4.30% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 276.70 | +3.94% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | +3.89% | 0 | 0 | ||||||||||
| ŽĎAS | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| KRUŠNOHORSKÉ LESY | 124.50 | +3.75% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 840.10 | +3.70% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.50 | +3.61% | 0 | 0 | ||||||||||
| SFINX | 190.00 | +3.59% | 3 990 | 21 | ||||||||||
| CUKROVAR VRBÁTKY | 1 136.70 | +3.32% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 400.00 | +3.29% | 0 | 0 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
| TRANSAKTA | 1 545.00 | +3.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 301.00 | +2.97% | 1 204 | 4 | ||||||||||
| DERMACOL | 288.20 | +2.92% | 0 | 0 | ||||||||||
| KAROSERIA | 277.10 | +2.59% | 40 180 | 145 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 124.90 | +2.46% | 60 512 | 488 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | +2.43% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 141.20 | +2.39% | 565 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 620.10 | +2.34% | 15 504 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 900.00 | +2.26% | 19 000 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | 0.00% | 1 274 000 | 280 | 4 700.00 | +2.15% | 4 700 | 1 | ||||||
| PARAMO | 271.00 | -3.80% | 542 | 2 | 375.00 | +2.15% | 142 818 | 380 | ||||||
| ||||||||||||||
