Top number of shares per day, RM System dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 96.10 | +0.10% | 24 592 | 252 | ||||||||||
| MOTORPAL | 449.90 | +4.62% | 71 835 | 169 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| II.EPIC HOLDING | 200.00 | +1.36% | 30 000 | 150 | ||||||||||
| ZZN POLABÍ | 34.30 | 0.00% | 5 145 | 150 | ||||||||||
| KAROSERIA | 277.10 | +2.59% | 40 180 | 145 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| B.G.M. HOLDING | 199.10 | +0.05% | 23 341 | 110 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 599 | 105 | ||||||||||
| ZLATÝ UPF | 115.20 | +0.52% | 11 520 | 100 | ||||||||||
| POLIČSKÉ STROJÍRNY | 80.30 | -10.77% | 7 629 | 95 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
| AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
| ČMD | 44.83 | +4.99% | 0 | 0 | 55.00 | 0.00% | 3 746 | 69 | ||||||
| TESLA JIHLAVA | 213.10 | -3.18% | 13 641 | 64 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| CIMEX KONCERN | 41.60 | +9.76% | 2 496 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.90 | +0.70% | 5 154 | 60 | ||||||||||
| ||||||||||||||
