The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 291.80 | +7.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 201.20 | +7.76% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 366.60 | +7.29% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 887.00 | +6.92% | 31 756 | 11 | ||||||||||
| VOD.A KAN.VSETÍN | 193.00 | +6.57% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 549.50 | +5.40% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | +5.18% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 396.40 | +5.03% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 523.00 | +5.03% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 318.30 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 315.00 | +5.00% | 930 | 3 | ||||||||||
| KOVOSVIT | 582.60 | +4.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
| MOTORPAL | 449.90 | +4.62% | 71 835 | 169 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 0 | 0 | 225.00 | +4.50% | 1 197 881 | 5 376 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 433.50 | +4.30% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 276.70 | +3.94% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
