The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.10 | -0.07% | 2 711 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | -0.11% | 7 842 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | 0.00% | 6 196 | 84 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.00 | -6.25% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.10 | -1.03% | 5 972 | 156 | ||||||
| ARCELORMITTAL | 65.00 | +10.04% | 1 300 | 20 | 68.00 | -4.09% | 64 865 | 968 | ||||||
| ATAS NÁCHOD | 260.10 | +0.03% | 0 | 0 | ||||||||||
| AVIA | 28.70 | +9.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 291.80 | +7.99% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 199.10 | +0.05% | 23 341 | 110 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 552.00 | -0.54% | 23 736 | 43 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | -9.99% | 0 | 0 | ||||||||||
| BMT | 485.70 | -8.56% | 5 798 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | 0.00% | 5 040 | 42 | ||||||||||
| BOHEMIA-LÁZNĚ | 653.00 | +0.23% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 396.40 | +5.03% | 0 | 0 | ||||||||||
| ||||||||||||||
