The Prague Stock Exchange and RM-System - daily results dne 7.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 621.20 | +0.53% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 35.80 | +0.28% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.13% | 46 500 | 15 | 3 111.70 | +0.27% | 31 099 | 10 | ||||||
ŽĎAS | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
ZZN POMORAVÍ | 200.00 | -9.50% | 2 200 | 11 | ||||||||||
ZZN POLABÍ | 34.30 | 0.00% | 5 145 | 150 | ||||||||||
ZLATÝ UPF | 115.20 | +0.52% | 11 520 | 100 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 283.60 | +4.89% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 430.00 | +1.25% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 962.50 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 725.10 | +0.15% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.00 | 0.00% | 9 625 | 35 | ||||||||||
XAVEROV | 77.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.60 | +1.14% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 650.00 | -7.07% | 34 667 | 21 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.50 | +3.61% | 0 | 0 | ||||||||||
VULKAN | 188.10 | +10.00% | 0 | 0 | ||||||||||
|