Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Přímé BCP | 69 | 9 983.41 | 543 000 | 5 420 990 912.77 | 99.79 | 100.22 | ||
ČSOB VAR/02 | Bloky BCP | 18 | 10 183.25 | 304 830 | 3 104 159 909.36 | 99.95 | 99.99 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 12 | 11 764.21 | 25 000 | 294 105 300.04 | 114.89 | 115.19 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 724.12 | 25 000 | 268 102 900.00 | 103.61 | 103.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 340.91 | 15 000 | 170 113 716.65 | 108.90 | 109.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 799.21 | 10 000 | 107 992 083.30 | 103.48 | 103.51 | ||
O2 C.R. | Bloky BCP | 14 | 317.25 | 319 200 | 101 267 359.75 | 310.00 | 319.19 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 116 766.67 | 80 | 89 341 333.32 | 106.65 | 106.99 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 10 491.25 | 5 700 | 59 800 120.00 | 10 250.00 | 10 561.08 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 751.51 | 30 648 | 53 680 377.64 | 1 713.43 | 1 844.50 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 456.25 | 400 | 44 182 500.00 | 105.90 | 105.95 | ||
ČEZ 11,0625/08 | Bloky BCP | 1 | 10 738.91 | 3 400 | 36 512 294.00 | 107.85 | 107.85 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 135 130.83 | 200 | 27 026 166.67 | 133.50 | 133.50 | ||
KOB 10,875/04 | Bloky BCP | 1 | 11 417.07 | 2 000 | 22 834 133.33 | 112.47 | 112.47 | ||
ČEZ | Bloky BCP | 5 | 88.08 | 191 700 | 16 884 816.00 | 87.29 | 88.18 | ||
UNIPETROL | Bloky BCP | 3 | 42.05 | 307 500 | 12 931 834.50 | 42.01 | 42.08 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 10 915.45 | 1 000 | 10 915 451.39 | 108.50 | 108.50 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 10 836.89 | 845 | 9 157 171.11 | 108.47 | 108.47 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 331.83 | 17 013 | 5 645 491.00 | 331.60 | 332.00 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 372.74 | 13 948 | 5 199 033.31 | 372.74 | 372.74 | ||
|