The Prague Stock Exchange and RM-System - daily results dne 7.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||
| VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 1 808 | 6 | ||||||||
| MOTORPAL | 367.80 | -5.78% | 1 839 | 5 | ||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | +0.11% | 2 106 | 5 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||
| MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||
| SILON | 685.10 | -2.82% | 2 740 | 4 | ||||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||
| BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||
| JÁCHYMOV PM | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.60 | 0.00% | 5 007 | 2 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||
| JÄKL KARVINÁ | 825.00 | 0.00% | 6 389 | 8 | ||||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 6 760 | 4 | ||||
| ČESKÝ HOLDING | 76.50 | -1.67% | 6 925 | 90 | ||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||
| OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.20 | 0.00% | 9 201 | 2 | ||||
| MINERVA BOSKOVICE | 207.80 | +9.19% | 9 351 | 45 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||
| VÍNO MIKULOV | 950.10 | 0.00% | 12 376 | 13 | ||||||||
| AGROSTROJ PELHŘIM. | 309.30 | -7.25% | 13 031 | 41 | ||||||||
| TATRA | 35.00 | -0.28% | 16 450 | 470 | 33.00 | -2.94% | 14 990 | 450 | ||||
| LÁZNĚ TEPLICE N.B. | 812.00 | -8.31% | 16 240 | 20 | ||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||
| ČMD | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||
| VÍTKOVICE | 19.90 | -2.92% | 23 860 | 1 200 | ||||||||
| AKRO OPF PROG.SPOL | 301.60 | -0.03% | 27 144 | 90 | ||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 275 000 | 220 | 1 236.00 | +0.88% | 30 900 | 25 | ||||
| ŽPSV UH. OSTROH | 1 303.30 | -3.78% | 31 279 | 24 | ||||||||
| O2 C.R. | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 800.00 | +2.01% | 45 600 | 12 | ||||
| SUBTERRA | 1 140.00 | +4.10% | 46 740 | 41 | ||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||
| KOVOSVIT | 455.00 | +5.81% | 55 269 | 122 | ||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 66 747 | 210 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||
| ČESKÉ RADIOKOMUN. | 435.10 | +2.62% | 28 719 588 | 66 353 | 430.60 | +0.13% | 108 389 | 252 | ||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.00 | +0.66% | 113 677 | 304 | ||||
| PHILIP MORRIS ČR A | 15 835.00 | +1.51% | 38 908 922 | 2 469 | 15 953.50 | +1.49% | 175 451 | 11 | ||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||
| ČEZ | 188.25 | +0.91% | 160 781 833 | 855 446 | 187.10 | -0.74% | 326 026 | 1 740 | ||||
| UNIPETROL | 77.14 | -3.27% | 141 738 531 | 1 822 165 | 76.70 | -4.00% | 381 452 | 4 915 | ||||
| KOMERČNÍ BANKA | 2 925.00 | +2.27% | 376 355 705 | 130 586 | 2 883.10 | +1.58% | 481 150 | 167 | ||||
