The Prague Stock Exchange and RM-System - daily results dne 7.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2005  10.6.2005  9.6.2005  8.6.2005 7.6.2005

The Prague Sotck Exchange and RM-System - daily results - 7.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	59.10	+11.68%	77 304	1 320	56.80	0.00%	797 212	13 415
ČMD	1 305.00	+4.40%	110 925	85	1 387.00	+6.69%	873 490	644
ZENTIVA	856.50	+2.51%	303 048 206	355 566
KOMERČNÍ BANKA	3 146.00	+2.08%	380 704 407	122 506	3 101.20	+1.89%	435 262	142
CPI FIM	1 248.00	+1.05%	3 763 580	3 030
ČEZ	428.00	+1.04%	679 172 529	1 599 914	425.10	-0.02%	1 406 739	3 309
UNIPETROL	140.69	+1.03%	23 338 299	166 984	142.80	+3.47%	377 269	2 723
OKD	1 204.00	+0.33%	131 108	107	1 220.00	-0.41%	23 720 904	18 388
ERSTE GROUP BANK A	1 222.00	+0.33%	45 639 613	37 424
O2 C.R.	463.80	+0.28%	175 436 486	378 437	459.00	-0.30%	90 376	196
PHILIP MORRIS ČR A	17 950.00	+0.22%	61 672 820	3 458	17 768.20	+0.27%	1 130 996	64
SOKOLOVSKÁ UHELNÁ	851.10	+0.12%	297 880	350	850.50	-0.98%	30 615	36
STČ ENERGETICKÁ	2 283.00	+0.04%	4 566	2	2 500.00	0.00%	33 400	13
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 820.10	+0.31%	0	0
ŠKODA PRAHA	360.00	0.00%	0	0
SPOLANA	187.00	0.00%	35 156	188	181.10	+0.49%	2 854	16
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	292 041 778	28 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
‹‹ First 60     Next 20 ›