The Prague Stock Exchange and RM-System - daily results dne 7.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2011  10.6.2011  9.6.2011  8.6.2011 7.6.2011

The Prague Sotck Exchange and RM-System - daily results - 7.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	89.31	+8.24%	0	0
ECM	35.56	+2.24%	9 296	286	35.90	-2.97%	8 875	250
NWR	252.00	+1.94%	130 828 248	518 366	254.00	+0.79%	8 522 693	33 633
RDX	392.00	+1.42%	0	0
CEETX TL 1200	86.55	+1.29%	0	0
BRENT TL+	114.60	+0.79%	0	0
O2 C.R.	422.00	+0.72%	141 416 256	335 664	423.00	+1.08%	4 992 310	11 843
CECE BONUS III	2 210.00	+0.45%	0	0
CEETX TL 800	187.11	+0.43%	0	0
VIG	944.00	+0.43%	7 013 069	7 407	950.00	0.00%	23 750	25
BRENT TL	127.60	+0.39%	0	0
PX BONUS 114+	81.60	+0.37%	0	0
PFNONWOVENS	448.10	+0.36%	3 124 018	6 942	454.70	+2.40%	195 067	430
DJ EURO STOXX 50	673.20	+0.22%	0	0
BRENT CRUDE OIL	91.40	+0.22%	0	0
TOP ČESKÝ BON CZII	1 374.00	+0.22%	0	0
CECEXT	335.40	+0.21%	0	0
CTX	491.70	+0.18%	0	0
FORTUNA	125.20	+0.16%	10 805 463	85 712	132.90	+1.37%	2 179 333	16 560
BONUS GARANT CZK	104.66	+0.14%	0	0
DAX INDEX LONG	1 722.00	+0.12%	0	0
KOMERČNÍ BANKA	4 080.00	+0.12%	143 902 738	35 178	4 099.00	+0.22%	1 302 552	318
CEETX INDEX LONG	368.80	+0.08%	0	0
CECE VB-AFT	546.50	+0.07%	0	0
GOLD SHARK GAR CZK	98.90	+0.07%	0	0
TOP ČESKÝ BON CZ	1 371.00	+0.07%	0	0
ERBA FUT JUN11	835.10	+0.06%	0	0
PX INDEX CERT.	122.63	+0.04%	0	0	125.30	0.00%	0	0
PHILIP MORRIS ČR A	9 450.00	+0.03%	13 523 693	1 427	9 440.00	+0.96%	611 505	65
ELEKTRINAGARVB-AFT	99.56	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP11	915.10	0.00%	0	0
CEZ FUT JUN11	915.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›