Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 628.76 | 50 000 | 531 438 194.44 | 101.83 | 101.83 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 566.27 | 35 000 | 369 819 444.44 | 104.95 | 105.20 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 247.15 | 20 700 | 212 116 062.50 | 101.70 | 101.70 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 519.28 | 20 000 | 210 385 555.56 | 102.90 | 102.91 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 732.56 | 14 000 | 150 255 777.78 | 103.00 | 103.00 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 081.94 | 3 560 | 39 451 722.22 | 109.99 | 109.99 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 294.17 | 3 100 | 31 911 916.67 | 100.15 | 100.15 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 275.82 | 1 000 | 10 275 822.22 | 102.40 | 102.40 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 763.00 | 205 | 2 001 415.00 | 97.63 | 97.63 | |
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 3 000 | 240 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 3 | 88 300 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 63 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 13 970 | |||||
| ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | |||||
| FOND.PROP.WAR.2011 | Souhrn-CF0 Jiné BCP | 3 | 96 | |||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 3 311 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 3 | 12 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| ECM | Souhrn-CV5 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 401 706 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 19 800 | |||||
| AAA AUTO | Souhrn-CV5 Jiné BCP | 1 | 4 315 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 1 | 1 383 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 552 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 9 500 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 895 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 46 880 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 613 742 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 60 330 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 540 000 | |||||
