Hi price, The Prague Stock Exchange dne 7.6.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 988.60 | -0.01% | 0 | 0 | ||||||||||
| VIG | 944.00 | +0.43% | 7 013 069 | 7 407 | 950.00 | 0.00% | 23 750 | 25 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 886.00 | -0.44% | 573 720 871 | 645 842 | 929.60 | -0.36% | 11 393 681 | 12 244 | ||||||
| ERBA FUT SEP11 | 835.60 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 835.10 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 673.20 | +0.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.50 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 558.40 | -0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 546.50 | +0.07% | 0 | 0 | ||||||||||
| CTX | 491.70 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.10 | +0.36% | 3 124 018 | 6 942 | 454.70 | +2.40% | 195 067 | 430 | ||||||
| O2 C.R. | 422.00 | +0.72% | 141 416 256 | 335 664 | 423.00 | +1.08% | 4 992 310 | 11 843 | ||||||
| RDX | 392.00 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.80 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
