The Prague Stock Exchange and RM-System - daily results dne 7.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.6.2011 10.6.2011 9.6.2011 8.6.2011 7.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 109.01 | -6.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.00 | -2.57% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.50 | -2.03% | 6 652 366 | 34 348 | 199.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.30 | -1.98% | 613 113 | 25 151 | 24.00 | -2.43% | 769 625 | 31 811 | ||||||
| CPI FIM | 216.00 | -1.68% | 1 936 179 | 8 922 | 217.00 | -1.81% | 268 213 | 1 229 | ||||||
| BRENT INDEX SHORT | 1 014.00 | -1.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 550.00 | -1.40% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 317.70 | -1.24% | 0 | 0 | ||||||||||
| GOLD | 2 557.00 | -1.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 328.00 | -0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | -0.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 261.00 | -0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.82 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 183.20 | -0.54% | 24 635 667 | 134 801 | 181.60 | -0.71% | 339 339 | 1 865 | ||||||
| GOLD INDEX SHORT | 558.40 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 886.00 | -0.44% | 573 720 871 | 645 842 | 929.60 | -0.36% | 11 393 681 | 12 244 | ||||||
| CETV | 345.90 | -0.43% | 22 160 340 | 63 937 | 354.80 | +1.95% | 715 665 | 2 044 | ||||||
| ERSTE GROUP BANK A | 834.20 | -0.35% | 37 390 776 | 44 654 | 838.00 | +0.13% | 426 490 | 510 | ||||||
| SRX INDEX CERT | 72.94 | -0.31% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.60 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
