Hi price, The Prague Stock Exchange dne 7.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.94 | +18.29% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.85 | +59.22% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.59 | +5.59% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.20 | +57.30% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 8.05 | +5.92% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 8.63 | +2.98% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.14 | +5.08% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.16 | +5.28% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 11.42 | -19.35% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.84 | -4.62% | 0 | 0 | ||||||||||
AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
ERSTE WARPUT 290 | 18.46 | -5.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 18.55 | -3.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 18.91 | +31.96% | 18 600 | 1 000 | ||||||||||
KOMB WARPUT 2900 | 19.49 | -17.66% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.39 | +5.81% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 22.92 | +2.50% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 450 | 25.94 | +6.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.96 | +27.18% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 31.30 | -3.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.42 | -4.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.41 | +0.97% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.05 | +1.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.59 | +5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.88 | -2.53% | 17 076 | 400 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.27 | +22.61% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.86 | +2.12% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.69 | +5.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
CPI FIM | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
E4U | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.48 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.95 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TS 4500 | 93.15 | -13.37% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 984 273 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 532 500 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 079 438 889 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 14 531 617 | 1 300 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|