The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	11.42	-19.35%	0	0
KOMB WARPUT 2900	19.49	-17.66%	0	0
KOMB TS 4500	93.15	-13.37%	0	0
ERSTE WARPUT 290	18.46	-5.58%	0	0
ERSTE WARPUT 330	32.42	-4.84%	0	0
O2 WARPUT 310	13.84	-4.62%	0	0
GOLD TURBO LONG	1 989.00	-3.91%	0	0
O2 WARPUT 350	31.30	-3.48%	0	0
CEZ WARPUT 600	18.55	-3.23%	0	0
GOLD	3 238.00	-2.68%	0	0
CETV	115.80	-2.67%	24 718 114	211 416	116.30	-2.76%	2 478 728	20 985
CEZ WARPUT 670	40.88	-2.53%	17 076	400
O2 TS 500	108.14	-2.02%	0	0
BRENT TS 151,07	120.72	-1.58%	0	0
O2 TS 540	147.98	-1.49%	0	0
CEZ TS 980	216.40	-1.14%	0	0
CEZ TS 1050	285.30	-0.90%	0	0
BRENT INDEX SHORT	1 221.00	-0.57%	0	0
BRENT CRUDE OIL	104.00	-0.34%	0	0
BRENT TL	140.11	-0.33%	0	0
BRENT TL+	123.63	-0.14%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	75 258	1 075	69.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	3 660 150	3 600 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	82.48	0.00%	0	0
CEETX INDEX LONG	270.60	0.00%	0	0
CECEXT	234.60	0.00%	0	0
CECE VB-AFT	380.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT JUN12	735.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ	753.00	0.00%	383 998 634	505 815	753.00	+0.40%	5 951 936	7 838
CSS INDEX CERT	815.50	0.00%	0	0
CROX INDEX CERT	219.80	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›