The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					241.10	-19.90%	6 028	25
JÁCHYMOV PM	1 199.00	0.00%	0	0	900.00	-6.46%	4 500	5
VÍTKOVICE					407.00	-5.30%	10 185	25
CETV	115.80	-2.67%	24 718 114	211 416	116.30	-2.76%	2 478 728	20 985
DEUTSCHE TELEKOM					203.70	-0.92%	198 796	970
UNIPETROL	170.00	+0.06%	7 849 292	46 216	168.90	-0.06%	62 396	370
MCDONALDS CORP.					1 803.20	-0.04%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	112 978 624	10 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 715 000	2 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 520.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
SELGEN					1 580.00	0.00%	0	0
RMS MEZZANINE	1.32	0.00%	0	0	1.10	0.00%	0	0
PX INDEX CERT.	87.95	0.00%	0	0	92.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 301.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 750.20	0.00%	0	0
PRAZSKE SLUZBY	566.00	0.00%	0	0	616.00	0.00%	0	0
POŠT.TISK.CENIN					1 700.00	0.00%	0	0
OHL ŽS					3 200.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					65.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					217.00	0.00%	0	0
AKRO OPF GLOBAL.					220.10	0.00%	9 905	45
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 849.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	75 258	1 075	69.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 001.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					399.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					900.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.00	0.00%	0	0
MICROSOFT CORP.					584.10	0.00%	4 089	7
METROSTAV					700.00	0.00%	0	0
NWN					178.40	0.00%	0	0
INTEL CORP.					522.30	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 002.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KITD, v likvidaci	63.80	+3.66%	4 149 299	64 921	63.00	0.00%	192 317	3 010
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					720.10	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 079 438 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	16 532 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	61 634 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›