The Prague Stock Exchange and RM-System - daily results dne 7.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 818.00 | +4.87% | 88 151 | 109 | ||||||||||
KOMERČNÍ BANKA | 3 350.00 | +4.00% | 587 932 323 | 175 795 | 3 386.60 | +4.69% | 3 969 333 | 1 196 | ||||||
NWR | 101.50 | +4.64% | 66 935 841 | 661 284 | 101.50 | +4.10% | 3 522 400 | 34 775 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | +4.07% | 22 609 394 | 1 997 | 11 400.00 | +2.98% | 896 459 | 79 | ||||||
AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
VOLKSWAGEN AG | 3 029.90 | +2.21% | 30 299 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 607.70 | +1.75% | 61 913 | 39 | ||||||||||
ERSTE GROUP BANK A | 369.90 | +1.09% | 176 357 568 | 472 426 | 373.00 | +1.66% | 4 891 265 | 13 100 | ||||||
CPI FIM | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
FORTUNA | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
TATRA | 83.00 | +1.34% | 41 248 | 500 | ||||||||||
VIG | 737.60 | +0.56% | 2 786 360 | 3 776 | 744.00 | +0.94% | 202 421 | 275 | ||||||
NOKIA CORP. | 60.90 | +0.66% | 143 991 | 2 386 | ||||||||||
O2 C.R. | 387.00 | +0.52% | 208 246 867 | 537 474 | 387.00 | +0.52% | 590 364 | 1 527 | ||||||
ČEZ | 753.00 | 0.00% | 383 998 634 | 505 815 | 753.00 | +0.40% | 5 951 936 | 7 838 | ||||||
PFNONWOVENS | 420.60 | +0.12% | 4 202 169 | 9 956 | 425.00 | +0.23% | 42 475 | 100 | ||||||
JM PLYNÁRENSKÁ | 10 222.00 | +0.11% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 522.30 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 9 905 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 112 978 624 | 10 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 715 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 87.95 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 178.40 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 584.10 | 0.00% | 4 089 | 7 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
|