Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2012 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 794.39 | 100 000 | 1 079 438 888.89 | 107.30 | 107.30 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 7 | 10 262.53 | 97 050 | 995 978 975.00 | 101.58 | 101.76 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 012.77 | 30 557 | 336 517 141.11 | 109.45 | 109.50 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 905.27 | 10 360 | 112 978 624.45 | 106.30 | 106.45 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 915.57 | 6 700 | 73 134 315.28 | 106.45 | 106.45 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 351.92 | 5 000 | 61 759 583.33 | 123.24 | 123.24 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 326.92 | 5 000 | 61 634 583.33 | 122.99 | 122.99 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 654.72 | 2 500 | 29 136 805.56 | 115.70 | 115.70 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 357.50 | 2 000 | 20 715 000.00 | 103.01 | 103.03 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 021.67 | 1 500 | 16 532 500.00 | 109.55 | 109.55 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 178.17 | 1 300 | 14 531 616.67 | 109.60 | 109.60 | |
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 933.00 | 331 | 3 287 823.00 | 99.33 | 99.33 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 295.89 | 240 | 2 471 013.33 | 102.99 | 102.99 | |
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 328.76 | 100 | 1 032 876.39 | 100.99 | 100.99 | |
ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 1 000 000 | 993 930.56 | 99.50 | 99.50 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 842.73 | 100 | 984 273.33 | 98.24 | 98.24 | |
IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.51 | 52 500 | 499 412.07 | 9.51 | 9.51 | |
CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 17 000 | |||||
VIG | Souhrn-VV0 Jiné BCP | 1 | 184 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | |||||
KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 2 233 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-MV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV2 Jiné BCP | 1 | 78 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 25 526 | |||||
JTFG I 6,40/14 | Souhrn-CF7 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 193 800 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 42 700 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 4 | 52 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 2 | 4 200 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 322 420 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 2 | 4 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 95 000 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 270 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 7 | 51 465 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 744 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 23 000 | |||||
PHILIP MORRIS ČR A | Souhrn-VV0 Jiné BCP | 1 | 17 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 000 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 69 261 |