The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	735.10	+1.38%	0	0
CEZ TL 450	299.30	+0.84%	0	0
CEZ TL 520	227.80	+1.06%	0	0
CEZ TS 1050	285.30	-0.90%	0	0
CEZ TS 980	216.40	-1.14%	0	0
CEZ WARCALL 750	45.86	+2.12%	0	0
CEZ WARCALL 820	22.92	+2.50%	0	0
CEZ WARCALL 900	8.63	+2.98%	0	0
CEZ WARPUT 600	18.55	-3.23%	0	0
CEZ WARPUT 670	40.88	-2.53%	17 076	400
CPI 5,10/21	100.00	0.00%	3 660 150	3 600 000
CPI FIM	69.55	+0.23%	372 035	5 303	71.20	+1.57%	55 000	783
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	219.80	0.00%	0	0
CSS INDEX CERT	815.50	0.00%	0	0
CTX	350.90	+1.56%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›