Hi price, The Prague Stock Exchange dne 7.6.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 25.94 | +6.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 28.96 | +27.18% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 31.30 | -3.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 32.42 | -4.84% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.41 | +0.97% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.05 | +1.04% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 38.59 | +5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 40.88 | -2.53% | 17 076 | 400 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 43.27 | +22.61% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.86 | +2.12% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.69 | +5.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
CPI FIM | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
E4U | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.48 | 0.00% | 0 | 0 | ||||||||||
|