The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 670	40.88	-2.53%	17 076	400
KOMB WARCALL 3900	18.91	+31.96%	18 600	1 000
E4U	70.00	0.00%	75 258	1 075	69.00	0.00%	0	0
AAA AUTO	18.08	+1.40%	93 090	5 204	17.90	+2.28%	68 474	3 845
CPI FIM	69.55	+0.23%	372 035	5 303	71.20	+1.57%	55 000	783
PX FUT SEP12	899.20	+1.79%	900 350	10
ST.DLUHOP. VAR/16	94.22	0.00%	984 273	100	10 000.00	0.00%	0	0
PX FUT JUN12	903.10	+2.23%	990 760	11
VIG	737.60	+0.56%	2 786 360	3 776	744.00	+0.94%	202 421	275
CPI 5,10/21	100.00	0.00%	3 660 150	3 600 000
KITD, v likvidaci	63.80	+3.66%	4 149 299	64 921	63.00	0.00%	192 317	3 010
PFNONWOVENS	420.60	+0.12%	4 202 169	9 956	425.00	+0.23%	42 475	100
JTFG I 6,40/14	100.00	0.00%	6 012 800	2
FORTUNA	90.25	+1.98%	7 360 296	80 788	96.40	+1.47%	1 352 000	14 085
UNIPETROL	170.00	+0.06%	7 849 292	46 216	168.90	-0.06%	62 396	370
ST.DLUHOP. 4,20/36	99.61	0.00%	14 531 617	1 300
ST.DLUHOP. 4,00/17	99.00	0.00%	16 532 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	20 715 000	2 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 500.00	+4.07%	22 609 394	1 997	11 400.00	+2.98%	896 459	79
CETV	115.80	-2.67%	24 718 114	211 416	116.30	-2.76%	2 478 728	20 985
‹‹ First 60     Next 20 ›