The Prague Stock Exchange and RM-System - daily results dne 7.6.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.6.2012  12.6.2012  11.6.2012  8.6.2012 7.6.2012

The Prague Sotck Exchange and RM-System - daily results - 7.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2600	11.42	-19.35%	0	0
KOMB WARPUT 2900	19.49	-17.66%	0	0
KOMB TS 4500	93.15	-13.37%	0	0
ERSTE WARPUT 290	18.46	-5.58%	0	0
ERSTE WARPUT 330	32.42	-4.84%	0	0
O2 WARPUT 310	13.84	-4.62%	0	0
GOLD TURBO LONG	1 989.00	-3.91%	0	0
O2 WARPUT 350	31.30	-3.48%	0	0
CEZ WARPUT 600	18.55	-3.23%	0	0
GOLD	3 238.00	-2.68%	0	0
CETV	115.80	-2.67%	24 718 114	211 416	116.30	-2.76%	2 478 728	20 985
CEZ WARPUT 670	40.88	-2.53%	17 076	400
O2 TS 500	108.14	-2.02%	0	0
BRENT TS 151,07	120.72	-1.58%	0	0
O2 TS 540	147.98	-1.49%	0	0
CEZ TS 980	216.40	-1.14%	0	0
CEZ TS 1050	285.30	-0.90%	0	0
BRENT INDEX SHORT	1 221.00	-0.57%	0	0
BRENT CRUDE OIL	104.00	-0.34%	0	0
BRENT TL	140.11	-0.33%	0	0
‹‹ First 60     Next 20 ›