Hi price, The Prague Stock Exchange dne 7.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.6.2013 12.6.2013 11.6.2013 10.6.2013 7.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 7.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 622.80 | +0.79% | 190 558 887 | 311 317 | 624.00 | +0.79% | 6 471 503 | 10 537 | ||||||
ČEZ | 559.00 | -0.50% | 87 861 216 | 156 626 | 561.00 | +0.11% | 2 883 013 | 5 142 | ||||||
PFNONWOVENS | 545.00 | 0.00% | 4 622 105 | 8 511 | 545.00 | 0.00% | 84 030 | 154 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 405.40 | +1.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 400.70 | -0.25% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 349.60 | +0.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 333.90 | -0.30% | 0 | 0 | ||||||||||
RDX | 330.20 | +0.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 307.00 | +1.45% | 100 746 058 | 329 591 | 305.50 | +1.33% | 4 224 154 | 13 873 | ||||||
CECEXT | 273.70 | +1.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.20 | -1.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 196.45 | +0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 180.55 | +0.19% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +1.05% | 797 194 | 4 611 | 171.10 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 172.15 | -2.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 165.10 | +0.27% | 0 | 0 | ||||||||||
|