Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 045.46	39 000	391 772 999.99	99.59	99.98
ST.DLUHOP. VAR/16	Bloky BCP	3	10 024.67	30 000	300 740 000.01	100.16	100.18
ST.DLUHOP. VAR/23	Bloky BCP	2	10 447.54	20 000	208 950 833.34	104.25	104.27
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 667.50	10 000	126 675 000.00	123.15	123.15
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 785.57	10 000	117 855 694.44	115.15	115.15
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 641.25	10 000	116 412 500.00	113.60	113.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 661.17	6 000	75 967 000.00	122.77	123.15
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 265.00	6 700	68 775 500.00	102.10	102.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 063.11	5 000	60 315 555.56	116.90	116.90
PPFB 6,50/23	UNIVYC BCP-1	1	1 031 194.44	30	30 935 833.33	101.99	101.99
KOMERČNÍ BANKA	Bloky BCP	3	3 737.56	4 537	16 957 294.47	3 729.31	3 740.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 083.72	722	8 724 447.44	119.98	119.98
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 275.89	520	5 343 462.22	100.69	100.69
O2 C.R.	Bloky BCP	7	304.77	14 316	4 363 094.40	302.60	307.40
SD K13 4,60/16	UNIVYC BCP-1	1	451.49	5 532	2 497 642.68	98.15	98.15
VIG	Bloky BCP	1	973.65	600	584 190.00	973.65	973.65
PHILIP MORRIS ČR A	Bloky BCP	1	11 000.00	15	165 000.00	11 000.00	11 000.00
CPI VAR/15	UNIVYC BCP-1	1	515.18	19	9 788.49	101.50	101.50
VOD.A KAN.ZLÍN	UNIVYC BCP-1	1	1 000.00	2	2 000.00	1 000.00	1 000.00
UNIPETROL	Souhrn-CV0 Jiné BCP	2		15 793
‹‹ Prvních 60     Dalších 20 ›